Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.14 (-0.81%) | 0 |
8 Jan 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.16 (+0.94%) | 0 |
7 Jan 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.15 (+0.89%) | 0 |
6 Jan 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.06 (+0.36%) | 0 |
5 Jan 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.24 (+1.44%) | 0 |
4 Jan 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.07 (+0.42%) | 0 |
31 Dec 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 0 |
30 Dec 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.11 (+0.67%) | 0 |
29 Dec 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |
28 Dec 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.1 (+0.61%) | 0 |
24 Dec 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.02 (-0.12%) | 0 |
23 Dec 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.19 (+1.17%) | 0 |
22 Dec 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.12 (-0.74%) | 0 |
21 Dec 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.17 (-1.03%) | 0 |
18 Dec 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.92 (-5.28%) | 0 |
17 Dec 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.17 (+0.99%) | 0 |
16 Dec 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.1 (+0.58%) | 0 |
15 Dec 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.12 (+0.71%) | 0 |
14 Dec 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.05 (-0.29%) | 0 |
11 Dec 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.02 (-0.12%) | 0 |
10 Dec 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
9 Dec 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.04 (-0.23%) | 0 |
8 Dec 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.06 (+0.35%) | 0 |
7 Dec 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.08 (-0.47%) | 0 |
4 Dec 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.09 (+0.53%) | 0 |
3 Dec 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.1 (+0.59%) | 0 |
2 Dec 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
1 Dec 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.26 (+1.56%) | 0 |
30 Nov 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.27 (-1.59%) | 0 |
27 Nov 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.2 (+1.19%) | 0 |