Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.08 (-0.58%) | 0 |
28 Nov 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.22 (+1.62%) | 0 |
27 Nov 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.03 (-0.22%) | 0 |
26 Nov 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.09 (+0.66%) | 0 |
23 Nov 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.09 (-0.66%) | 0 |
22 Nov 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.13 (+0.96%) | 0 |
20 Nov 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.27 (-1.96%) | 0 |
19 Nov 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.15 (-1.08%) | 0 |
16 Nov 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.05 (-0.36%) | 0 |
15 Nov 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.04 (+0.29%) | 0 |
14 Nov 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 0 |
13 Nov 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |
12 Nov 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.25 (-1.76%) | 0 |
9 Nov 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.23 (-1.59%) | 0 |
8 Nov 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.15 (-1.03%) | 0 |
7 Nov 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.18 (+1.25%) | 0 |
6 Nov 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.03 (+0.21%) | 0 |
5 Nov 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.06 (-0.42%) | 0 |
2 Nov 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.09 (+0.63%) | 0 |
1 Nov 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.29 (+2.06%) | 0 |
31 Oct 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.26 (+1.88%) | 0 |
30 Oct 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.23 (+1.69%) | 0 |
29 Oct 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.16 (-1.17%) | 0 |
26 Oct 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.2 (-1.44%) | 0 |
25 Oct 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.22 (+1.60%) | 0 |
24 Oct 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.44 (-3.11%) | 0 |
23 Oct 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.22 (-1.53%) | 0 |
22 Oct 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.03 (+0.21%) | 0 |