Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.09 (-0.54%) | 0 |
25 Jul 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.17 (+1.04%) | 0 |
24 Jul 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.2 (+1.24%) | 0 |
23 Jul 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 0 |
20 Jul 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.03 (+0.19%) | 0 |
19 Jul 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.16 (-0.98%) | 0 |
18 Jul 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.03 (+0.18%) | 0 |
17 Jul 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.06 (+0.37%) | 0 |
16 Jul 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.04 (-0.25%) | 0 |
13 Jul 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 0 |
12 Jul 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.14 (+0.87%) | 0 |
11 Jul 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.27 (-1.65%) | 0 |
10 Jul 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.04 (+0.24%) | 0 |
9 Jul 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.22 (+1.36%) | 0 |
6 Jul 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.11 (+0.69%) | 0 |
5 Jul 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
4 Jul 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.07 (-0.44%) | 0 |
2 Jul 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.15 (-0.92%) | 0 |
29 Jun 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.16 (+1.00%) | 0 |
28 Jun 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.01 (+0.06%) | 0 |
27 Jun 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.22 (-1.35%) | 0 |
26 Jun 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.01 (+0.06%) | 0 |
25 Jun 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.35 (-2.11%) | 0 |
22 Jun 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.13 (+0.79%) | 0 |
21 Jun 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.2 (-1.20%) | 0 |
20 Jun 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
19 Jun 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.3 (-1.77%) | 0 |
18 Jun 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.11 (-0.64%) | 0 |
15 Jun 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.11 (-0.64%) | 0 |