Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.01 (+0.06%) | 0 |
2 May 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.03 (-0.18%) | 0 |
1 May 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.02 (+0.12%) | 0 |
30 Apr 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.01 (-0.06%) | 0 |
27 Apr 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.02 (+0.12%) | 0 |
26 Apr 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.04 (+0.24%) | 0 |
25 Apr 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.07 (-0.41%) | 0 |
24 Apr 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.07 (-0.41%) | 0 |
23 Apr 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06 (-0.35%) | 0 |
20 Apr 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18 (-1.04%) | 0 |
19 Apr 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 0 |
18 Apr 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.11 (+0.64%) | 0 |
17 Apr 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.04 (+0.23%) | 0 |
16 Apr 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.02 (-0.12%) | 0 |
13 Apr 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.08 (-0.46%) | 0 |
12 Apr 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.11 (+0.64%) | 0 |
11 Apr 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.13 (-0.75%) | 0 |
10 Apr 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.36 (+2.13%) | 0 |
9 Apr 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.08 (+0.48%) | 0 |
6 Apr 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.22 (-1.29%) | 0 |
5 Apr 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.11 (+0.65%) | 0 |
4 Apr 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.07 (-0.41%) | 0 |
3 Apr 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.24 (+1.43%) | 0 |
2 Apr 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.32 (-1.87%) | 0 |
30 Mar 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.24 (+1.43%) | 0 |
28 Mar 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.09 (-0.53%) | 0 |
27 Mar 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.27 (-1.57%) | 0 |
26 Mar 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.42 (+2.50%) | 0 |
23 Mar 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.33 (-1.93%) | 0 |