Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41 (-2.34%) | 0 |
21 Mar 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.01 (-0.06%) | 0 |
20 Mar 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.16 (+0.92%) | 0 |
19 Mar 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.19 (-1.08%) | 0 |
16 Mar 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.07 (-0.40%) | 0 |
15 Mar 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.07 (+0.40%) | 0 |
14 Mar 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.08 (-0.45%) | 0 |
12 Mar 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.28 (+1.61%) | 0 |
8 Mar 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.06 (+0.35%) | 0 |
7 Mar 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.02 (-0.12%) | 0 |
6 Mar 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.09 (+0.52%) | 0 |
5 Mar 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
2 Mar 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.06 (+0.35%) | 0 |
1 Mar 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23 (-1.32%) | 0 |
28 Feb 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.19 (-1.08%) | 0 |
27 Feb 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.3 (-1.68%) | 0 |
26 Feb 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.16 (+0.90%) | 0 |
23 Feb 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.21 (+1.20%) | 0 |
22 Feb 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.02 (+0.11%) | 0 |
21 Feb 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.06 (+0.34%) | 0 |
20 Feb 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.08 (-0.46%) | 0 |
19 Feb 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 0 |
15 Feb 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.23 (+1.33%) | 0 |
14 Feb 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.32 (+1.89%) | 0 |
13 Feb 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.08 (+0.47%) | 0 |
12 Feb 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.22 (+1.32%) | 0 |
9 Feb 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.14 (+0.85%) | 0 |