Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.09 (+0.53%) | 0 |
27 Dec 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06 (-0.35%) | 0 |
26 Dec 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.04 (-0.23%) | 0 |
25 Dec 2017 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.01 (+0.06%) | 0 |
21 Dec 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.09 (+0.53%) | 0 |
20 Dec 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06 (-0.35%) | 0 |
18 Dec 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.17 (+1.01%) | 0 |
15 Dec 2017 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.01 (+0.06%) | 0 |
14 Dec 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06 (-0.35%) | 0 |
13 Dec 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.08 (+0.47%) | 0 |
12 Dec 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06 (-0.35%) | 0 |
11 Dec 2017 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.09 (+0.54%) | 0 |
8 Dec 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.21 (+1.26%) | 0 |
7 Dec 2017 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.09 (+0.54%) | 0 |
6 Dec 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.19 (-1.14%) | 0 |
5 Dec 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.03 (-0.18%) | 0 |
4 Dec 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.07 (-0.42%) | 0 |
1 Dec 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12 (-0.71%) | 0 |
30 Nov 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.1 (-0.59%) | 0 |
29 Nov 2017 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.15 (-0.87%) | 0 |
28 Nov 2017 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.1 (+0.59%) | 0 |
27 Nov 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.17 (-0.99%) | 0 |
24 Nov 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.09 (+0.52%) | 0 |
23 Nov 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
21 Nov 2017 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.21 (+1.24%) | 0 |
20 Nov 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.06 (+0.36%) | 0 |
17 Nov 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.03 (+0.18%) | 0 |