Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.08 (-0.48%) | 0 |
24 Nov 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.16 (+0.96%) | 0 |
23 Nov 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.03 (+0.18%) | 0 |
20 Nov 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.03 (+0.18%) | 0 |
19 Nov 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 0 |
18 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.03 (-0.18%) | 0 |
17 Nov 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.03 (-0.18%) | 0 |
16 Nov 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.13 (+0.79%) | 0 |
13 Nov 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.19 (+1.17%) | 0 |
12 Nov 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.13 (-0.79%) | 0 |
11 Nov 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.16 (+0.99%) | 0 |
10 Nov 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12 (-0.73%) | 0 |
9 Nov 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.08 (+0.49%) | 0 |
6 Nov 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.1 (+0.62%) | 0 |
5 Nov 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.35 (+2.22%) | 0 |
4 Nov 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.3 (+1.94%) | 0 |
3 Nov 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 0 |
2 Nov 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.19 (+1.26%) | 0 |
30 Oct 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.16 (-1.05%) | 0 |
29 Oct 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.1 (+0.66%) | 0 |
28 Oct 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.45 (-2.89%) | 0 |
27 Oct 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.03 (-0.19%) | 0 |
26 Oct 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.29 (-1.83%) | 0 |
23 Oct 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
22 Oct 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.04 (-0.25%) | 0 |
21 Oct 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.07 (-0.44%) | 0 |
20 Oct 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.12 (+0.76%) | 0 |
19 Oct 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.04 (-0.25%) | 0 |
16 Oct 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.06 (+0.38%) | 0 |
15 Oct 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.16 (-1.00%) | 0 |