Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.16 (+1.29%) | 0 |
29 Jun 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.23 (+1.89%) | 0 |
28 Jun 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.31 (+2.61%) | 0 |
27 Jun 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.28 (-2.30%) | 0 |
24 Jun 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.92 (-7.04%) | 0 |
23 Jun 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.24 (+1.87%) | 0 |
22 Jun 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.03 (+0.23%) | 0 |
21 Jun 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.09 (+0.71%) | 0 |
20 Jun 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.28 (+2.25%) | 0 |
17 Jun 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.05 (+0.40%) | 0 |
16 Jun 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.05 (-0.40%) | 0 |
15 Jun 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.08 (+0.65%) | 0 |
14 Jun 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 0 |
13 Jun 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.19 (-1.50%) | 0 |
10 Jun 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31 (-2.38%) | 0 |
9 Jun 2016 | USD | 13 | 13 | 13 | 13 | 13 | -0.12 (-0.91%) | 0 |
8 Jun 2016 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 0 |
7 Jun 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.11 (+0.85%) | 0 |
6 Jun 2016 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
3 Jun 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.08 (+0.62%) | 0 |
2 Jun 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.02 (-0.16%) | 0 |
31 May 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.04 (+0.31%) | 0 |
30 May 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.02 (+0.16%) | 0 |
26 May 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
25 May 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.07 (+0.55%) | 0 |
24 May 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.18 (+1.43%) | 0 |
23 May 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.12 (+0.96%) | 0 |