Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.04 (+0.30%) | 0 |
9 Sep 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.1 (+0.77%) | 0 |
8 Sep 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.29 (+2.28%) | 0 |
7 Sep 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.25 (-1.93%) | 0 |
3 Sep 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 0 |
2 Sep 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.11 (+0.86%) | 0 |
1 Sep 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39 (-2.95%) | 0 |
31 Aug 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.09 (-0.68%) | 0 |
28 Aug 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 0 |
27 Aug 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.28 (+2.14%) | 0 |
26 Aug 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.36 (+2.83%) | 0 |
25 Aug 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.16 (+1.28%) | 0 |
24 Aug 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.5 (-3.83%) | 0 |
21 Aug 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.4 (-2.98%) | 0 |
20 Aug 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.32 (-2.33%) | 0 |
19 Aug 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.14 (-1.01%) | 0 |
18 Aug 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.13 (-0.93%) | 0 |
17 Aug 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
14 Aug 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.06 (+0.43%) | 0 |
13 Aug 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
12 Aug 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.16 (-1.13%) | 0 |
11 Aug 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21 (-1.46%) | 0 |
10 Aug 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.22 (+1.56%) | 0 |
7 Aug 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 0 |
6 Aug 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.08 (-0.56%) | 0 |
5 Aug 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.1 (+0.71%) | 0 |
4 Aug 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.04 (-0.28%) | 0 |
3 Aug 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.06 (-0.42%) | 0 |
31 Jul 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.06 (+0.42%) | 0 |