Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
29 Jul 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.1 (+0.71%) | 0 |
28 Jul 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.14 (+1.01%) | 0 |
27 Jul 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.24 (-1.70%) | 0 |
24 Jul 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.18 (-1.26%) | 0 |
23 Jul 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.04 (-0.28%) | 0 |
22 Jul 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.12 (-0.83%) | 0 |
21 Jul 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.01 (-0.07%) | 0 |
20 Jul 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.02 (+0.14%) | 0 |
17 Jul 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.14 (+0.98%) | 0 |
15 Jul 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07 (-0.49%) | 0 |
14 Jul 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
13 Jul 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.18 (+1.27%) | 0 |
10 Jul 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.33 (+2.38%) | 0 |
9 Jul 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.28 (+2.06%) | 0 |
8 Jul 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.5 (-3.55%) | 0 |
7 Jul 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.16 (-1.12%) | 0 |
6 Jul 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.25 (-1.73%) | 0 |
3 Jul 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.04 (-0.28%) | 0 |
1 Jul 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.1 (+0.69%) | 0 |
30 Jun 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.14 (+0.98%) | 0 |
29 Jun 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.41 (-2.79%) | 0 |
26 Jun 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.04 (-0.27%) | 0 |
25 Jun 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
24 Jun 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.11 (-0.74%) | 0 |
23 Jun 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.08 (+0.54%) | 0 |
22 Jun 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.24 (+1.66%) | 0 |
19 Jun 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.03 (-0.21%) | 0 |