Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.11 (+0.69%) | 0 |
31 Aug 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.16 (-1.00%) | 0 |
28 Aug 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
27 Aug 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.16 (-0.99%) | 0 |
26 Aug 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.1 (+0.62%) | 0 |
25 Aug 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.05 (+0.31%) | 0 |
24 Aug 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.17 (+1.07%) | 0 |
21 Aug 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.11 (-0.69%) | 0 |
19 Aug 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13 (-0.81%) | 0 |
18 Aug 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.19 (+1.20%) | 0 |
14 Aug 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.05 (-0.31%) | 0 |
13 Aug 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.02 (-0.13%) | 0 |
12 Aug 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.22 (+1.40%) | 0 |
11 Aug 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.04 (-0.25%) | 0 |
10 Aug 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.09 (-0.57%) | 0 |
7 Aug 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.17 (-1.06%) | 0 |
6 Aug 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.09 (+0.56%) | 0 |
5 Aug 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.13 (+0.82%) | 0 |
4 Aug 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.11 (+0.70%) | 0 |
3 Aug 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.18 (+1.16%) | 0 |
31 Jul 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.15 (-0.96%) | 0 |
30 Jul 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.12 (-0.76%) | 0 |
29 Jul 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.2 (+1.28%) | 0 |
28 Jul 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.13 (-0.83%) | 0 |
27 Jul 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.29 (+1.88%) | 0 |
24 Jul 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.1 (-0.64%) | 0 |
23 Jul 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.11 (-0.70%) | 0 |
22 Jul 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.07 (+0.45%) | 0 |