Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.17 (-1.19%) | 0 |
16 Jul 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.08 (+0.56%) | 0 |
15 Jul 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.06 (-0.42%) | 0 |
14 Jul 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.13 (+0.92%) | 0 |
11 Jul 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 0 |
10 Jul 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.11 (-0.77%) | 0 |
9 Jul 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.08 (-0.56%) | 0 |
7 Jul 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.1 (-0.69%) | 0 |
4 Jul 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.1 (+0.70%) | 0 |
2 Jul 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.06 (+0.42%) | 0 |
1 Jul 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.14 (+0.99%) | 0 |
30 Jun 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.06 (+0.43%) | 0 |
27 Jun 2014 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.02 (+0.14%) | 0 |
26 Jun 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.09 (+0.65%) | 0 |
25 Jun 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.04 (+0.29%) | 0 |
24 Jun 2014 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.08 (-0.57%) | 0 |
23 Jun 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.05 (-0.36%) | 0 |
20 Jun 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.02 (+0.14%) | 0 |
19 Jun 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.08 (+0.57%) | 0 |
18 Jun 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.11 (+0.80%) | 0 |
17 Jun 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.01 (-0.07%) | 0 |
16 Jun 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 0 |
13 Jun 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.01 (-0.07%) | 0 |
12 Jun 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 0 |
11 Jun 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 0 |
10 Jun 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
9 Jun 2014 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |