Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.06 (+0.39%) | 0 |
20 Jul 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.17 (+1.11%) | 0 |
17 Jul 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.14 (+0.92%) | 0 |
16 Jul 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.16 (-1.04%) | 0 |
15 Jul 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.12 (+0.79%) | 0 |
14 Jul 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.13 (+0.86%) | 0 |
13 Jul 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.12 (-0.79%) | 0 |
10 Jul 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.01 (+0.07%) | 0 |
9 Jul 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
8 Jul 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.24 (+1.60%) | 0 |
7 Jul 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.16 (-1.05%) | 0 |
6 Jul 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.38 (+2.57%) | 0 |
2 Jul 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.16 (+1.09%) | 0 |
1 Jul 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.06 (+0.41%) | 0 |
30 Jun 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.04 (+0.28%) | 0 |
29 Jun 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.1 (+0.69%) | 0 |
26 Jun 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.19 (-1.30%) | 0 |
25 Jun 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.14 (+0.97%) | 0 |
24 Jun 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28 (-1.90%) | 0 |
23 Jun 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.1 (+0.68%) | 0 |
22 Jun 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.19 (+1.31%) | 0 |
19 Jun 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.02 (-0.14%) | 0 |
17 Jun 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.02 (+0.14%) | 0 |
16 Jun 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.18 (+1.26%) | 0 |
15 Jun 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.07 (+0.49%) | 0 |
12 Jun 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.21 (+1.50%) | 0 |
11 Jun 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.66 (-4.50%) | 0 |
10 Jun 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.11 (+0.76%) | 0 |
9 Jun 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.11 (-0.75%) | 0 |