Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.08 (+0.63%) | 0 |
23 Apr 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 0 |
22 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.22 (+1.77%) | 0 |
21 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.3 (-2.36%) | 0 |
20 Apr 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16 (-1.24%) | 0 |
17 Apr 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.31 (+2.46%) | 0 |
16 Apr 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.01 (+0.08%) | 0 |
15 Apr 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.32 (-2.48%) | 0 |
14 Apr 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.23 (+1.82%) | 0 |
13 Apr 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.04 (-0.31%) | 0 |
9 Apr 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.19 (+1.52%) | 0 |
8 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.22 (+1.79%) | 0 |
7 Apr 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.12 (+0.99%) | 0 |
6 Apr 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.67 (+5.83%) | 0 |
3 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.22 (-1.88%) | 0 |
2 Apr 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.17 (+1.47%) | 0 |
1 Apr 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.41 (-3.43%) | 0 |
31 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.07 (-0.58%) | 0 |
30 Mar 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.21 (+1.78%) | 0 |
27 Mar 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.48 (-3.90%) | 0 |
26 Mar 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.68 (+5.85%) | 0 |
25 Mar 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.34 (+3.01%) | 0 |
24 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +1 (+9.73%) | 0 |
23 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.18 (-1.72%) | 0 |
20 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.04 (+0.38%) | 0 |
19 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 0 |
18 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.78 (-6.95%) | 0 |
17 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.26 (+2.37%) | 0 |
16 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.45 (-11.68%) | 0 |
13 Mar 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.72 (+6.16%) | 0 |