Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.33 (-10.22%) | 0 |
11 Mar 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.62 (-4.55%) | 0 |
10 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.45 (+3.41%) | 0 |
9 Mar 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.06 (-7.44%) | 0 |
6 Mar 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.24 (-1.66%) | 0 |
5 Mar 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28 (-1.90%) | 0 |
4 Mar 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.41 (+2.86%) | 0 |
3 Mar 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.18 (-1.24%) | 0 |
2 Mar 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.25 (+1.75%) | 0 |
28 Feb 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.06 (-0.42%) | 0 |
27 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.46 (-3.11%) | 0 |
26 Feb 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.03 (+0.20%) | 0 |
25 Feb 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.25 (-1.66%) | 0 |
24 Feb 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.58 (-3.72%) | 0 |
21 Feb 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06 (-0.38%) | 0 |
20 Feb 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.15 (-0.95%) | 0 |
19 Feb 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.12 (+0.76%) | 0 |
18 Feb 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.12 (-0.76%) | 0 |
14 Feb 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.02 (-0.13%) | 0 |
13 Feb 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.04 (-0.25%) | 0 |
12 Feb 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.14 (+0.89%) | 0 |
11 Feb 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.13 (+0.83%) | 0 |
10 Feb 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.1 (+0.64%) | 0 |
7 Feb 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.21 (-1.34%) | 0 |
6 Feb 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.04 (+0.26%) | 0 |
5 Feb 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.08 (+0.51%) | 0 |
4 Feb 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.34 (+2.23%) | 0 |
3 Feb 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.07 (+0.46%) | 0 |
31 Jan 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.27 (-1.75%) | 0 |
30 Jan 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.14 (-0.90%) | 0 |