Peoples Financial Corp Recent Share Price (USX:PFBX)

USX:PFBX - Peoples Financial Corp Peoples Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2002	USD	13.27	13.27	13.27	13.27	13.27	0.0 (0.0%)	0
26 Mar 2002	USD	13.27	13.27	13.27	13.27	13.27	+0.17 (+1.30%)	100
25 Mar 2002	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
22 Mar 2002	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
21 Mar 2002	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
20 Mar 2002	USD	13.27	13.27	13	13.1	13.1	-1.4 (-9.66%)	1,700
19 Mar 2002	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
18 Mar 2002	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
15 Mar 2002	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
14 Mar 2002	USD	14.4	14.5	14.4	14.5	14.5	+0.02 (+0.14%)	500
13 Mar 2002	USD	14.48	14.48	14.48	14.48	14.48	+0.23 (+1.61%)	400
12 Mar 2002	USD	14.275	14.48	14.25	14.25	14.25	+0.75 (+5.56%)	1,500
11 Mar 2002	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
8 Mar 2002	USD	12.9	14	12.9	13.5	13.5	+0.85 (+6.72%)	6,200
7 Mar 2002	USD	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	700
6 Mar 2002	USD	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	0
5 Mar 2002	USD	12.65	12.65	12.65	12.65	12.65	-0.25 (-1.94%)	100
4 Mar 2002	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
1 Mar 2002	USD	12.8	12.9	12.8	12.9	12.9	+0.8 (+6.61%)	600
28 Feb 2002	USD	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
27 Feb 2002	USD	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
26 Feb 2002	USD	12.065	12.1	12.065	12.1	12.1	-0.9 (-6.92%)	2,200
25 Feb 2002	USD	12.75	13	12.75	13	13	-0.1 (-0.76%)	900
22 Feb 2002	USD	12.75	13.1	12.75	13.1	13.1	0.0 (0.0%)	700
21 Feb 2002	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
20 Feb 2002	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
19 Feb 2002	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
18 Feb 2002	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
15 Feb 2002	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
14 Feb 2002	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0