Peoples Financial Corp Recent Share Price (USX:PFBX)

USX:PFBX - Peoples Financial Corp Peoples Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2002	USD	13.35	13.66	12.75	13.66	13.66	-1.24 (-8.32%)	2,300
1 Jan 2002	USD	14.9	14.9	14.9	14.9	14.9	0.0 (0.0%)	0
31 Dec 2001	USD	15	15	14.9	14.9	14.9	+1.65 (+12.45%)	600
28 Dec 2001	USD	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
27 Dec 2001	USD	13.25	13.25	13.25	13.25	13.25	-0.5 (-3.64%)	200
26 Dec 2001	USD	13.75	13.75	13.75	13.75	13.75	-0.25 (-1.79%)	400
25 Dec 2001	USD	14	14	14	14	14	0.0 (0.0%)	0
24 Dec 2001	USD	14	14	14	14	14	0.0 (0.0%)	0
21 Dec 2001	USD	14	14	14	14	14	0.0 (0.0%)	0
20 Dec 2001	USD	14	14	14	14	14	+0.25 (+1.82%)	500
19 Dec 2001	USD	13.75	13.75	13.75	13.75	13.75	-0.02 (-0.15%)	1,200
18 Dec 2001	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	100
17 Dec 2001	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
14 Dec 2001	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
13 Dec 2001	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
12 Dec 2001	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
11 Dec 2001	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
10 Dec 2001	USD	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
7 Dec 2001	USD	14	14	13.77	13.77	13.77	+0.02 (+0.15%)	800
6 Dec 2001	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	3,700
5 Dec 2001	USD	13.75	13.75	13.75	13.75	13.75	-1.7 (-11.00%)	100
4 Dec 2001	USD	15.45	15.45	15.45	15.45	15.45	0.0 (0.0%)	0
3 Dec 2001	USD	15.45	15.45	15.45	15.45	15.45	0.0 (0.0%)	0
30 Nov 2001	USD	15.45	15.45	15.45	15.45	15.45	0.0 (0.0%)	0
29 Nov 2001	USD	13.98	15.45	13.98	15.45	15.45	+1.8 (+13.19%)	5,000
28 Nov 2001	USD	13.65	13.65	13.65	13.65	13.65	0.0 (0.0%)	0
27 Nov 2001	USD	13.065	13.99	13.065	13.65	13.65	+0.15 (+1.11%)	4,900
26 Nov 2001	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	1,000
23 Nov 2001	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
22 Nov 2001	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0

Unicorn Response |