Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 13.5 | 13.6 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,400 |
19 Nov 2001 | USD | 12.9 | 13 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 400 |
16 Nov 2001 | USD | 12.75 | 12.95 | 12.75 | 12.95 | 12.95 | +0.2 (+1.57%) | 4,400 |
15 Nov 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.2 (+1.59%) | 200 |
14 Nov 2001 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.04 (+0.32%) | 600 |
13 Nov 2001 | USD | 12.51 | 12.51 | 12.45 | 12.51 | 12.51 | -0.23 (-1.81%) | 3,700 |
12 Nov 2001 | USD | 12.24 | 12.82 | 12.24 | 12.74 | 12.74 | +0.49 (+4%) | 12,900 |
9 Nov 2001 | USD | 12.75 | 12.9 | 10.4 | 12.25 | 12.25 | -0.85 (-6.49%) | 38,800 |
8 Nov 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 12.2 | 13.1 | 12.2 | 13.1 | 13.1 | +0.9 (+7.38%) | 4,600 |
6 Nov 2001 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.65 (-5.06%) | 2,100 |
5 Nov 2001 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 300 |
1 Nov 2001 | USD | 13.1 | 13.1 | 12.87 | 13.1 | 13.1 | -0.05 (-0.38%) | 1,300 |
31 Oct 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.25 (+1.94%) | 100 |
30 Oct 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.13 (+1.02%) | 200 |
29 Oct 2001 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 100 |
26 Oct 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.15 (+1.18%) | 600 |
25 Oct 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 12.9 | 12.9 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 2,600 |
22 Oct 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 1,500 |
17 Oct 2001 | USD | 13 | 13.1 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 2,600 |
16 Oct 2001 | USD | 13.08 | 13.1 | 13.08 | 13.1 | 13.1 | +0.2 (+1.55%) | 900 |
15 Oct 2001 | USD | 12.9 | 13 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 4,600 |
12 Oct 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 600 |