Peoples Financial Corp Recent Share Price (USX:PFBX)

USX:PFBX - Peoples Financial Corp Peoples Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2001	USD	13	13	13	13	13	0.0 (0.0%)	6,300
9 Oct 2001	USD	13	13	13	13	13	0.0 (0.0%)	0
8 Oct 2001	USD	13	13	13	13	13	0.0 (0.0%)	0
5 Oct 2001	USD	12.9	13	12.9	13	13	0.0 (0.0%)	1,600
4 Oct 2001	USD	13	13	13	13	13	+0.4 (+3.17%)	1,800
3 Oct 2001	USD	12.6	12.6	12.6	12.6	12.6	-0.4 (-3.08%)	900
2 Oct 2001	USD	13	13	13	13	13	0.0 (0.0%)	0
1 Oct 2001	USD	13	13.6	13	13	13	-0.25 (-1.89%)	2,500
28 Sep 2001	USD	12.91	13.25	12.37	13.25	13.25	-0.25 (-1.85%)	9,400
27 Sep 2001	USD	13.8	13.8	13.5	13.5	13.5	-0.41 (-2.95%)	1,200
26 Sep 2001	USD	14.71	14.71	13.9	13.91	13.91	-1.03 (-6.89%)	2,200
25 Sep 2001	USD	14.94	14.94	14.94	14.94	14.94	0.0 (0.0%)	0
24 Sep 2001	USD	14.94	14.94	14.94	14.94	14.94	0.0 (0.0%)	0
21 Sep 2001	USD	14.5	14.94	14.5	14.94	14.94	+0.24 (+1.63%)	800
20 Sep 2001	USD	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
19 Sep 2001	USD	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
18 Sep 2001	USD	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
17 Sep 2001	USD	13.95	14.7	13.95	14.7	14.7	+0.79 (+5.68%)	200
14 Sep 2001	USD	13.91	13.91	13.91	13.91	13.91	0.0 (0.0%)	0
13 Sep 2001	USD	13.91	13.91	13.91	13.91	13.91	0.0 (0.0%)	0
12 Sep 2001	USD	13.91	13.91	13.91	13.91	13.91	0.0 (0.0%)	0
11 Sep 2001	USD	13.91	13.91	13.91	13.91	13.91	0.0 (0.0%)	0
10 Sep 2001	USD	13.91	13.91	13.91	13.91	13.91	0.0 (0.0%)	0
7 Sep 2001	USD	13.91	13.91	13.91	13.91	13.91	0.0 (0.0%)	0
6 Sep 2001	USD	13.91	13.91	13.91	13.91	13.91	0.0 (0.0%)	0
5 Sep 2001	USD	14.25	14.25	13.91	13.91	13.91	-0.59 (-4.07%)	700
4 Sep 2001	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
3 Sep 2001	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
31 Aug 2001	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
30 Aug 2001	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0