| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 16.95 | 18.24 | 16.58 | 16.76 | 16.76 | -0.49 (-2.84%) | 9,200 |
| 6 Aug 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 200 |
| 2 Aug 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 17 | 17.05 | 17 | 17 | 17 | 0.0 (0.0%) | 600 |
| 31 Jul 2024 | USD | 16.85 | 17 | 16.85 | 17 | 17 | 0.0 (0.0%) | 1,300 |
| 30 Jul 2024 | USD | 16.85 | 17 | 16.85 | 17 | 17 | +0.75 (+4.62%) | 2,200 |
| 29 Jul 2024 | USD | 16.9 | 16.9 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 9,400 |
| 26 Jul 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 100 |
| 25 Jul 2024 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 400 |
| 24 Jul 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 16.5 | 16.8 | 16.5 | 16.8 | 16.8 | +0.3 (+1.82%) | 400 |
| 22 Jul 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,600 |
| 19 Jul 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 500 |
| 18 Jul 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.01 (+0.06%) | 300 |
| 17 Jul 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 900 |
| 11 Jul 2024 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 16.75 | +0.55 (+3.40%) | 500 |
| 10 Jul 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 16 | 16.2 | 15.9 | 16.2 | 16.2 | +0.2 (+1.25%) | 800 |
| 1 Jul 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 5,000 |
| 28 Jun 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.01 (+0.06%) | 1,400 |
