Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -1.37 (-8.12%) | 2,100 |
17 Jul 2001 | USD | 14.55 | 16.87 | 14.45 | 16.87 | 16.87 | +3.07 (+22.25%) | 6,000 |
16 Jul 2001 | USD | 13.8 | 14.4 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 5,400 |
13 Jul 2001 | USD | 13.4 | 13.9 | 13.4 | 13.8 | 13.8 | +1.1 (+8.66%) | 1,300 |
12 Jul 2001 | USD | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 2,100 |
11 Jul 2001 | USD | 13 | 13 | 12.6 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,400 |
10 Jul 2001 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,100 |
6 Jul 2001 | USD | 13.35 | 13.35 | 13 | 13 | 13 | -0.5 (-3.70%) | 400 |
5 Jul 2001 | USD | 13.8 | 14 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 1,400 |
4 Jul 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 13.8 | 14.75 | 13.8 | 13.8 | 13.8 | -0.72 (-4.96%) | 400 |
26 Jun 2001 | USD | 14.52 | 14.75 | 14.5 | 14.52 | 14.52 | 0.0 (0.0%) | 2,900 |
25 Jun 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 14.5 | 14.52 | 14.45 | 14.52 | 14.52 | +0.27 (+1.89%) | 1,400 |
14 Jun 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |