| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 23 Apr 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 100 |
| 20 Apr 2001 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 19 Apr 2001 | USD | 17.25 | 17.5 | 17 | 17 | 17 | -0.25 (-1.45%) | 3,100 |
| 18 Apr 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 100 |
| 17 Apr 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 100 |
| 11 Apr 2001 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,100 |
| 10 Apr 2001 | USD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 200 |
| 9 Apr 2001 | USD | 17.12 | 17.12 | 17.1 | 17.1 | 17.1 | -0.338 (-1.94%) | 900 |
| 6 Apr 2001 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | +0.188 (+1.09%) | 1,300 |
| 5 Apr 2001 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1,800 |
| 4 Apr 2001 | USD | 17.4375 | 17.4375 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,600 |
| 3 Apr 2001 | USD | 17.5 | 17.5625 | 16.6875 | 17 | 17 | -0.5 (-2.86%) | 19,600 |
| 2 Apr 2001 | USD | 18.125 | 18.125 | 17.25 | 17.5 | 17.5 | -0.875 (-4.76%) | 18,700 |
| 30 Mar 2001 | USD | 15.25 | 24.75 | 15.125 | 18.375 | 18.375 | +4.375 (+31.25%) | 128,400 |
| 29 Mar 2001 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 600 |
| 28 Mar 2001 | USD | 15 | 15 | 15 | 15 | 15 | -0.625 (-4%) | 1,000 |
| 27 Mar 2001 | USD | 14.3125 | 15.625 | 14.3125 | 15.625 | 15.625 | -0.25 (-1.57%) | 1,400 |
| 26 Mar 2001 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 500 |
| 23 Mar 2001 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +1.875 (+13.39%) | 100 |
| 22 Mar 2001 | USD | 14 | 14 | 14 | 14 | 14 | -0.375 (-2.61%) | 200 |
| 21 Mar 2001 | USD | 15 | 15 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 1,100 |
| 20 Mar 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.75 (+5.56%) | 200 |
| 19 Mar 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 200 |
| 16 Mar 2001 | USD | 13 | 14.25 | 13 | 14.25 | 14.25 | +1 (+7.55%) | 1,000 |
| 15 Mar 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.375 (+2.91%) | 1,100 |
