Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2001 | USD | 13.4375 | 13.875 | 12.875 | 12.875 | 12.875 | -0.562 (-4.19%) | 2,900 |
13 Mar 2001 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | +0.047 (+0.35%) | 100 |
12 Mar 2001 | USD | 13.4375 | 13.4375 | 13.3906 | 13.3906 | 13.3906 | 0.0 (0.0%) | 300 |
9 Mar 2001 | USD | 13.375 | 13.3906 | 13.375 | 13.3906 | 13.3906 | -0.609 (-4.35%) | 600 |
8 Mar 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,600 |
7 Mar 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 400 |
5 Mar 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 200 |
1 Mar 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 14 | 14 | 14 | 14 | 14 | -0.953 (-6.37%) | 200 |
26 Feb 2001 | USD | 14.9531 | 14.9531 | 14.9531 | 14.9531 | 14.9531 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 14.9531 | 14.9531 | 14.9531 | 14.9531 | 14.9531 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 14.9531 | 14.9531 | 14.9531 | 14.9531 | 14.9531 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 14.9531 | 14.9531 | 14.9531 | 14.9531 | 14.9531 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 14.875 | 14.9531 | 14.5 | 14.9531 | 14.9531 | +0.078 (+0.53%) | 4,700 |
19 Feb 2001 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 200 |
15 Feb 2001 | USD | 15.5 | 15.5 | 14.875 | 14.875 | 14.875 | -0.75 (-4.80%) | 2,300 |
14 Feb 2001 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 100 |
13 Feb 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 100 |
6 Feb 2001 | USD | 16.75 | 16.75 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 900 |
5 Feb 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 100 |
2 Feb 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |