| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1 (-5.48%) | 600 |
| 19 Dec 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 18.25 | +0.875 (+5.04%) | 600 |
| 12 Dec 2000 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | USD | 17.625 | 17.625 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 5,100 |
| 7 Dec 2000 | USD | 16.5 | 17.375 | 16.5 | 17.375 | 17.375 | +0.875 (+5.30%) | 2,200 |
| 6 Dec 2000 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,000 |
| 5 Dec 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 4 Dec 2000 | USD | 16.75 | 16.75 | 16 | 16 | 16 | -1.75 (-9.86%) | 4,200 |
| 1 Dec 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.875 (+5.19%) | 100 |
| 30 Nov 2000 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | +0.375 (+2.27%) | 900 |
| 29 Nov 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.625 (+3.94%) | 1,000 |
| 28 Nov 2000 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 27 Nov 2000 | USD | 17 | 17 | 15.125 | 15.875 | 15.875 | -1.125 (-6.62%) | 2,400 |
| 24 Nov 2000 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Nov 2000 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 21 Nov 2000 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 20 Nov 2000 | USD | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 2,400 |
| 17 Nov 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2000 | USD | 17.375 | 17.75 | 17.375 | 17.5 | 17.5 | +1.438 (+8.95%) | 900 |
| 15 Nov 2000 | USD | 16.5 | 16.5 | 16.0625 | 16.0625 | 16.0625 | -0.688 (-4.10%) | 1,000 |
| 14 Nov 2000 | USD | 18.75 | 18.75 | 16.75 | 16.75 | 16.75 | -1.875 (-10.07%) | 4,800 |
| 13 Nov 2000 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
| 10 Nov 2000 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
| 9 Nov 2000 | USD | 18.125 | 18.625 | 18.125 | 18.625 | 18.625 | -0.125 (-0.67%) | 300 |
