Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2000 | USD | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 3,600 |
26 Sep 2000 | USD | 19.125 | 19.125 | 18 | 18 | 18 | -1.25 (-6.49%) | 1,300 |
25 Sep 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
22 Sep 2000 | USD | 19.125 | 19.25 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 22,300 |
21 Sep 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 5,100 |
20 Sep 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
19 Sep 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 2,700 |
18 Sep 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
15 Sep 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 19.125 | 19.125 | 19 | 19 | 19 | 0.0 (0.0%) | 400 |
11 Sep 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Sep 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 19 | 19 | 18.25 | 19 | 19 | -0.75 (-3.80%) | 4,000 |
6 Sep 2000 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
5 Sep 2000 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.75 (+3.95%) | 400 |
4 Sep 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 100 |
31 Aug 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 5,500 |
30 Aug 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 900 |
28 Aug 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 800 |
21 Aug 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 400 |
18 Aug 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 7,900 |
17 Aug 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 600 |