| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | USD | 18.625 | 19 | 18.625 | 19 | 19 | +1 (+5.56%) | 6,100 |
| 15 Aug 2000 | USD | 18.125 | 18.125 | 18 | 18 | 18 | 0.0 (0.0%) | 600 |
| 14 Aug 2000 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 11 Aug 2000 | USD | 18.25 | 18.25 | 18 | 18 | 18 | -0.5 (-2.70%) | 9,500 |
| 10 Aug 2000 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 3,500 |
| 9 Aug 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.125 (-0.68%) | 500 |
| 8 Aug 2000 | USD | 18.25 | 18.375 | 18 | 18.375 | 18.375 | +0.125 (+0.68%) | 3,900 |
| 7 Aug 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 2,500 |
| 3 Aug 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 3,500 |
| 2 Aug 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | USD | 18.5 | 18.5 | 18.1875 | 18.5 | 18.5 | -0.625 (-3.27%) | 2,600 |
| 31 Jul 2000 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
| 28 Jul 2000 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
| 27 Jul 2000 | USD | 19.0625 | 19.125 | 19.0625 | 19.125 | 19.125 | 0.0 (0.0%) | 1,700 |
| 26 Jul 2000 | USD | 19 | 19.125 | 19 | 19.125 | 19.125 | -0.25 (-1.29%) | 1,600 |
| 25 Jul 2000 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
| 24 Jul 2000 | USD | 19 | 19.75 | 18.75 | 19.375 | 19.375 | -0.375 (-1.90%) | 9,100 |
| 21 Jul 2000 | USD | 19.5 | 19.75 | 19 | 19.75 | 19.75 | +0.75 (+3.95%) | 2,500 |
| 20 Jul 2000 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 19.875 | 19.875 | 19 | 19 | 19 | 0.0 (0.0%) | 2,000 |
| 18 Jul 2000 | USD | 19 | 19.875 | 19 | 19 | 19 | -0.875 (-4.40%) | 3,000 |
| 17 Jul 2000 | USD | 19 | 19.875 | 19 | 19.875 | 19.875 | -0.125 (-0.63%) | 1,000 |
| 14 Jul 2000 | USD | 20 | 20.5 | 19.125 | 20 | 20 | -1.25 (-5.88%) | 4,300 |
| 13 Jul 2000 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | +1.125 (+5.59%) | 2,000 |
| 12 Jul 2000 | USD | 20.875 | 20.875 | 20.125 | 20.125 | 20.125 | -0.75 (-3.59%) | 2,300 |
| 11 Jul 2000 | USD | 20 | 21 | 20 | 20.875 | 20.875 | +0.875 (+4.38%) | 4,400 |
| 10 Jul 2000 | USD | 20.375 | 20.375 | 20 | 20 | 20 | -0.5 (-2.44%) | 1,300 |
| 7 Jul 2000 | USD | 21.25 | 21.25 | 20.5 | 20.5 | 20.5 | -0.75 (-3.53%) | 2,900 |
| 6 Jul 2000 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 200 |
