Peoples Financial Corp Recent Share Price (USX:PFBX)

USX:PFBX - Peoples Financial Corp Peoples Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2000	USD	21	21	21	21	21	-0.25 (-1.18%)	200
4 Jul 2000	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
3 Jul 2000	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
30 Jun 2000	USD	21	21.25	21	21.25	21.25	+0.25 (+1.19%)	6,000
29 Jun 2000	USD	21	21	21	21	21	0.0 (0.0%)	5,700
28 Jun 2000	USD	21	21	21	21	21	0.0 (0.0%)	2,200
27 Jun 2000	USD	21	21	21	21	21	0.0 (0.0%)	0
26 Jun 2000	USD	21	21	21	21	21	-0.062 (-0.30%)	300
23 Jun 2000	USD	21.0625	21.0625	21.0625	21.0625	21.0625	0.0 (0.0%)	0
22 Jun 2000	USD	21.0625	21.0625	21.0625	21.0625	21.0625	-0.938 (-4.26%)	1,400
21 Jun 2000	USD	22	22	21.25	22	22	+1 (+4.76%)	5,100
20 Jun 2000	USD	21	21	21	21	21	-1 (-4.55%)	2,000
19 Jun 2000	USD	21.5	22	21.5	22	22	+1 (+4.76%)	1,900
16 Jun 2000	USD	21	21	21	21	21	0.0 (0.0%)	900
15 Jun 2000	USD	21	21	21	21	21	0.0 (0.0%)	0
14 Jun 2000	USD	21	21	21	21	21	0.0 (0.0%)	500
13 Jun 2000	USD	21	21	21	21	21	0.0 (0.0%)	0
12 Jun 2000	USD	21	21	21	21	21	0.0 (0.0%)	500
9 Jun 2000	USD	21	21	21	21	21	0.0 (0.0%)	0
8 Jun 2000	USD	21	21	21	21	21	0.0 (0.0%)	0
7 Jun 2000	USD	21	21.375	21	21	21	0.0 (0.0%)	6,500
6 Jun 2000	USD	22	22	21	21	21	0.0 (0.0%)	8,500
5 Jun 2000	USD	21	21	21	21	21	-0.5 (-2.33%)	2,600
2 Jun 2000	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
1 Jun 2000	USD	22	22	21.5	21.5	21.5	+0.5 (+2.38%)	600
31 May 2000	USD	21	21	21	21	21	-0.5 (-2.33%)	200
30 May 2000	USD	21.5	21.5	21.5	21.5	21.5	+0.375 (+1.78%)	600
29 May 2000	USD	21.125	21.125	21.125	21.125	21.125	0.0 (0.0%)	0
26 May 2000	USD	21.125	21.125	21.125	21.125	21.125	+0.125 (+0.60%)	200
25 May 2000	USD	21	21	21	21	21	-4 (-16%)	400