| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 May 2000 | USD | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 300 |
| 22 May 2000 | USD | 26 | 26 | 26 | 26 | 26 | +6 (+30%) | 100 |
| 19 May 2000 | USD | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 3,000 |
| 18 May 2000 | USD | 24 | 24 | 20.25 | 20.25 | 20.25 | +1.25 (+6.58%) | 2,300 |
| 17 May 2000 | USD | 23 | 23 | 19 | 19 | 19 | -5 (-20.83%) | 2,200 |
| 16 May 2000 | USD | 26 | 26 | 18 | 24 | 24 | -3 (-11.11%) | 2,400 |
| 15 May 2000 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 12 May 2000 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,500 |
| 11 May 2000 | USD | 27 | 27 | 27 | 27 | 27 | -3 (-10%) | 700 |
| 10 May 2000 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 900 |
