Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 300 |
9 May 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 15.6 | 15.83 | 15.2 | 15.2 | 15.2 | -0.6 (-3.80%) | 2,500 |
2 May 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.2 (+1.28%) | 300 |
1 May 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 15.9 | 15.9 | 15.6 | 15.6 | 15.6 | -0.49 (-3.05%) | 1,700 |
26 Apr 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 200 |
25 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.4 (+2.56%) | 200 |
24 Apr 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.34 (-2.13%) | 200 |
22 Apr 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.32 (+2.05%) | 100 |
19 Apr 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32 (-2.01%) | 100 |
18 Apr 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.39 (+2.51%) | 200 |
16 Apr 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 100 |
9 Apr 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |