Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.49 (-3.06%) | 1,000 |
22 Mar 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 100 |
21 Mar 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 15.85 | 15.99 | 15.75 | 15.99 | 15.99 | +0.34 (+2.17%) | 400 |
18 Mar 2024 | USD | 15.99 | 15.99 | 15.65 | 15.65 | 15.65 | -0.4 (-2.49%) | 200 |
15 Mar 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 15.95 | 16.05 | 15.95 | 16.05 | 16.05 | +0.15 (+0.94%) | 2,700 |
13 Mar 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 400 |
12 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 800 |
11 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.25 (+1.58%) | 2,100 |
6 Mar 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 800 |
1 Mar 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.6 (-3.66%) | 200 |
29 Feb 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 15.71 | 16.4 | 15.71 | 16.4 | 16.4 | -0.1 (-0.61%) | 500 |
27 Feb 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 15.7 | 16.5 | 15.7 | 16.5 | 16.5 | +0.81 (+5.16%) | 1,100 |
22 Feb 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.06 (-6.33%) | 400 |
20 Feb 2024 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 16.75 | +1.1 (+7.03%) | 500 |
16 Feb 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |