Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 16 | 16 | 15.65 | 15.65 | 15.65 | -0.21 (-1.32%) | 900 |
12 Feb 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 16.49 | 16.75 | 15.65 | 15.86 | 15.86 | +0.21 (+1.34%) | 1,500 |
31 Jan 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 16 | 16 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 4,000 |
26 Jan 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.2 (-1.26%) | 400 |
24 Jan 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.65 (-3.94%) | 200 |
23 Jan 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.85 (+5.43%) | 400 |
19 Jan 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.85 (-5.15%) | 200 |
10 Jan 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.99 (+6.38%) | 300 |
8 Jan 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.39 (-8.22%) | 800 |
5 Jan 2024 | USD | 16.66 | 16.9 | 16.08 | 16.9 | 16.9 | +0.3 (+1.81%) | 700 |
4 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |