| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 16.5 | 16.61 | 16.5 | 16.6 | 16.6 | -0.14 (-0.84%) | 400 |
| 28 Dec 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 16.26 | 16.74 | 16.26 | 16.74 | 16.74 | +0.74 (+4.63%) | 900 |
| 26 Dec 2023 | USD | 16 | 16 | 15 | 16 | 16 | -1 (-5.88%) | 1,200 |
| 22 Dec 2023 | USD | 15.2 | 17 | 15.2 | 17 | 17 | +1.75 (+11.48%) | 900 |
| 21 Dec 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.9 (+6.27%) | 100 |
| 20 Dec 2023 | USD | 14.45 | 14.45 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 900 |
| 19 Dec 2023 | USD | 14.36 | 14.36 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 700 |
| 18 Dec 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100 |
| 14 Dec 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 400 |
| 7 Dec 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.3 (+2.11%) | 300 |
| 5 Dec 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,000 |
| 1 Dec 2023 | USD | 14.55 | 14.55 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 2,400 |
| 30 Nov 2023 | USD | 15.5 | 15.5 | 15 | 15 | 15 | -1 (-6.25%) | 2,100 |
| 29 Nov 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 24 Nov 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 14.25 | 16 | 14.25 | 16 | 16 | +2.5 (+18.52%) | 3,000 |
| 21 Nov 2023 | USD | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 4,600 |
| 20 Nov 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 100 |
