Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 6 |
19 Sep 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 6 |
18 Sep 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 4 |
17 Sep 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 67 |
16 Sep 2024 | USD | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,600 |
13 Sep 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 78 |
11 Sep 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 200 |
10 Sep 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.05 (-0.28%) | 600 |
6 Sep 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 17.8 | 17.8 | 17.25 | 17.7 | 17.7 | -0.1 (-0.56%) | 1,800 |
3 Sep 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 200 |
30 Aug 2024 | USD | 17.95 | 17.95 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 500 |
29 Aug 2024 | USD | 17.9 | 17.9 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 800 |
28 Aug 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 17.95 | 17.95 | 17.85 | 17.85 | 17.85 | -0.1 (-0.56%) | 500 |
26 Aug 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 100 |
23 Aug 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 200 |
22 Aug 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.13 (-0.72%) | 250 |
21 Aug 2024 | USD | 18.05 | 18.08 | 18.05 | 18.08 | 18.08 | +0.23 (+1.29%) | 400 |
20 Aug 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 500 |
19 Aug 2024 | USD | 17.95 | 17.95 | 17.85 | 17.85 | 17.85 | +0.1 (+0.56%) | 700 |
16 Aug 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 500 |
15 Aug 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 800 |
14 Aug 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.74 (+4.42%) | 100 |
13 Aug 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |