Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.2 (+1.88%) | 0 |
1 Apr 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47 (-4.23%) | 0 |
31 Mar 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.17 (-1.51%) | 0 |
30 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.36 (+3.30%) | 0 |
27 Mar 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.37 (-3.28%) | 0 |
26 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.65 (+6.11%) | 0 |
25 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.14 (+1.33%) | 0 |
24 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.87 (+9.03%) | 0 |
23 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.36 (-3.60%) | 0 |
20 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.43 (-4.13%) | 0 |
19 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.05 (+0.48%) | 0 |
18 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58 (-5.30%) | 0 |
17 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.59 (+5.69%) | 0 |
16 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.36 (-11.60%) | 0 |
13 Mar 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.96 (+8.92%) | 0 |
12 Mar 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.09 (-9.20%) | 0 |
11 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 0 |
10 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.55 (+4.62%) | 0 |
9 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.94 (-7.32%) | 0 |
6 Mar 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.2 (-1.53%) | 0 |
5 Mar 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.47 (-3.48%) | 0 |
4 Mar 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.54 (+4.16%) | 0 |
3 Mar 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.35 (-2.63%) | 0 |
2 Mar 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.54 (+4.23%) | 0 |
28 Feb 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08 (-0.62%) | 0 |
27 Feb 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.57 (-4.24%) | 0 |
26 Feb 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.08 (-0.59%) | 0 |
25 Feb 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.45 (-3.22%) | 0 |
24 Feb 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.49 (-3.39%) | 0 |
21 Feb 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.17 (-1.16%) | 0 |