Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.22 (+0.98%) | 0 |
28 Oct 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.38 (-1.67%) | 0 |
27 Oct 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.37 (-1.60%) | 0 |
26 Oct 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.46 (-1.95%) | 0 |
23 Oct 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.06 (+0.25%) | 0 |
22 Oct 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.34 (+1.46%) | 0 |
21 Oct 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04 (-0.17%) | 0 |
20 Oct 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.05 (+0.22%) | 0 |
19 Oct 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.23 (-0.98%) | 0 |
16 Oct 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.01 (-0.04%) | 0 |
15 Oct 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.09 (+0.39%) | 0 |
14 Oct 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.06 (-0.26%) | 0 |
13 Oct 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.23 (-0.97%) | 0 |
12 Oct 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.09 (+0.38%) | 0 |
9 Oct 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13 (-0.55%) | 0 |
8 Oct 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.39 (+1.67%) | 0 |
7 Oct 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.34 (+1.48%) | 0 |
6 Oct 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.16 (-0.69%) | 0 |
5 Oct 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.28 (+1.23%) | 0 |
2 Oct 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.15 (+0.66%) | 0 |
1 Oct 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.01 (-0.04%) | 0 |
30 Sep 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.11 (+0.49%) | 0 |
29 Sep 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.21 (-0.92%) | 0 |
28 Sep 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.3 (+1.33%) | 0 |
25 Sep 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 0 |
24 Sep 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 0 |
23 Sep 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.38 (-1.68%) | 0 |
22 Sep 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 0 |
21 Sep 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.64 (-2.74%) | 0 |
18 Sep 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.11 (-0.47%) | 0 |