Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.03 (-0.13%) | 0 |
16 Sep 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.28 (+1.21%) | 0 |
15 Sep 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09 (-0.39%) | 0 |
14 Sep 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.24 (+1.04%) | 0 |
11 Sep 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.08 (+0.35%) | 0 |
10 Sep 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.25 (-1.08%) | 0 |
9 Sep 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.14 (+0.61%) | 0 |
8 Sep 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.4 (-1.70%) | 0 |
4 Sep 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.05 (+0.21%) | 0 |
3 Sep 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.23 (-0.97%) | 0 |
2 Sep 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.32 (+1.37%) | 0 |
1 Sep 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.05 (-0.21%) | 0 |
31 Aug 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.2 (-0.85%) | 0 |
28 Aug 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.08 (+0.34%) | 0 |
27 Aug 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.12 (+0.51%) | 0 |
26 Aug 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.12 (-0.51%) | 0 |
25 Aug 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.08 (-0.34%) | 0 |
24 Aug 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.39 (+1.68%) | 0 |
21 Aug 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.11 (-0.47%) | 0 |
20 Aug 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.23 (-0.98%) | 0 |
19 Aug 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.03 (-0.13%) | 0 |
18 Aug 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.1 (-0.42%) | 0 |
17 Aug 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.12 (-0.50%) | 0 |
14 Aug 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.16 (+0.68%) | 0 |
13 Aug 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.12 (-0.51%) | 0 |
12 Aug 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.01 (+0.04%) | 0 |
11 Aug 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.02 (+0.08%) | 0 |
10 Aug 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.3 (+1.28%) | 0 |
7 Aug 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.23 (+0.99%) | 0 |
6 Aug 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.06 (-0.26%) | 0 |