Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.13 (+0.56%) | 0 |
4 Aug 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.11 (+0.48%) | 0 |
3 Aug 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.2 (+0.88%) | 0 |
31 Jul 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.13 (-0.57%) | 0 |
30 Jul 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.24 (-1.04%) | 0 |
29 Jul 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.24 (+1.05%) | 0 |
28 Jul 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.08 (-0.35%) | 0 |
27 Jul 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13 (-0.56%) | 0 |
23 Jul 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.02 (+0.09%) | 0 |
22 Jul 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.06 (+0.26%) | 0 |
21 Jul 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.34 (+1.50%) | 0 |
20 Jul 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.14 (-0.61%) | 0 |
17 Jul 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.1 (-0.44%) | 0 |
16 Jul 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.09 (+0.39%) | 0 |
15 Jul 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.35 (+1.55%) | 0 |
14 Jul 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.27 (+1.21%) | 0 |
13 Jul 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.01 (-0.04%) | 0 |
10 Jul 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.43 (+1.97%) | 0 |
9 Jul 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.39 (-1.76%) | 0 |
8 Jul 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.01 (+0.05%) | 0 |
7 Jul 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.32 (-1.42%) | 0 |
6 Jul 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.15 (+0.67%) | 0 |
2 Jul 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.1 (+0.45%) | 0 |
1 Jul 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.2 (-0.89%) | 0 |
30 Jun 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.21 (+0.94%) | 0 |
29 Jun 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.29 (+1.32%) | 0 |
26 Jun 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.4 (-1.79%) | 0 |
25 Jun 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.33 (+1.50%) | 0 |
24 Jun 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.56 (-2.48%) | 0 |