Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.08 (+0.32%) | 0 |
13 Aug 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08 (-0.32%) | 0 |
12 Aug 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 0 |
11 Aug 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.23 (-0.92%) | 0 |
10 Aug 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.32 (+1.29%) | 0 |
7 Aug 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 0 |
6 Aug 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 0 |
5 Aug 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.09 (+0.36%) | 0 |
4 Aug 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.07 (-0.28%) | 0 |
3 Aug 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.14 (-0.56%) | 0 |
31 Jul 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 0 |
30 Jul 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 0 |
29 Jul 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.2 (+0.80%) | 0 |
28 Jul 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.19 (+0.77%) | 0 |
27 Jul 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.15 (-0.60%) | 0 |
24 Jul 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.24 (-0.95%) | 0 |
23 Jul 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.05 (-0.20%) | 0 |
22 Jul 2015 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.07 (-0.28%) | 0 |
21 Jul 2015 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.02 (-0.08%) | 0 |
20 Jul 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 0 |
17 Jul 2015 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12 (-0.47%) | 0 |
16 Jul 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.06 (+0.24%) | 0 |
15 Jul 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08 (-0.31%) | 0 |
14 Jul 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.08 (+0.32%) | 0 |
13 Jul 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.2 (+0.79%) | 0 |
10 Jul 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.1 (+0.40%) | 0 |
9 Jul 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.08 (+0.32%) | 0 |
8 Jul 2015 | USD | 25 | 25 | 25 | 25 | 25 | -0.27 (-1.07%) | 0 |
7 Jul 2015 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.08 (+0.32%) | 0 |
6 Jul 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.09 (-0.36%) | 0 |