Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.03 (-0.12%) | 0 |
1 Jul 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.07 (+0.28%) | 0 |
30 Jun 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.39 (-1.52%) | 0 |
26 Jun 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.02 (+0.08%) | 0 |
25 Jun 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.11 (-0.43%) | 0 |
24 Jun 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.11 (-0.43%) | 0 |
23 Jun 2015 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.05 (+0.19%) | 0 |
22 Jun 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.13 (+0.51%) | 0 |
19 Jun 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.11 (-0.43%) | 0 |
18 Jun 2015 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.12 (+0.47%) | 0 |
17 Jun 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.03 (+0.12%) | 0 |
16 Jun 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.1 (+0.39%) | 0 |
15 Jun 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.14 (-0.55%) | 0 |
12 Jun 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12 (-0.47%) | 0 |
11 Jun 2015 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.25 (+0.98%) | 0 |
9 Jun 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.05 (+0.20%) | 0 |
8 Jun 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.1 (-0.39%) | 0 |
5 Jun 2015 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.05 (+0.20%) | 0 |
4 Jun 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.18 (-0.70%) | 0 |
3 Jun 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.08 (+0.31%) | 0 |
2 Jun 2015 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.08 (+0.31%) | 0 |
1 Jun 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12 (-0.47%) | 0 |
28 May 2015 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.03 (-0.12%) | 0 |
27 May 2015 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.12 (+0.47%) | 0 |
26 May 2015 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.25 (-0.97%) | 0 |
25 May 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |