Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.05 (-0.19%) | 0 |
21 May 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.11 (+0.43%) | 0 |
20 May 2015 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.01 (+0.04%) | 0 |
19 May 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 0 |
18 May 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04 (-0.15%) | 0 |
14 May 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.14 (+0.55%) | 0 |
13 May 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.03 (+0.12%) | 0 |
12 May 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.07 (-0.27%) | 0 |
11 May 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.03 (-0.12%) | 0 |
8 May 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 0 |
7 May 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 0 |
6 May 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.07 (-0.27%) | 0 |
5 May 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.19 (-0.74%) | 0 |
4 May 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.06 (+0.23%) | 0 |
1 May 2015 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.13 (+0.51%) | 0 |
30 Apr 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.17 (-0.66%) | 0 |
29 Apr 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.03 (+0.12%) | 0 |
28 Apr 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.07 (+0.27%) | 0 |
27 Apr 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.07 (-0.27%) | 0 |
24 Apr 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 0 |
23 Apr 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.09 (+0.35%) | 0 |
22 Apr 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.11 (+0.43%) | 0 |
21 Apr 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.07 (-0.27%) | 0 |
20 Apr 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.15 (+0.59%) | 0 |
17 Apr 2015 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16 (-0.63%) | 0 |
16 Apr 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.05 (-0.20%) | 0 |
15 Apr 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.18 (+0.71%) | 0 |
14 Apr 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.07 (+0.28%) | 0 |
13 Apr 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |