Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.04 (+0.18%) | 0 |
22 Jun 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.01 (+0.04%) | 0 |
19 Jun 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.12 (-0.53%) | 0 |
18 Jun 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.28 (-1.22%) | 0 |
16 Jun 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.45 (+2.00%) | 0 |
15 Jun 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.12 (+0.54%) | 0 |
12 Jun 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.41 (+1.87%) | 0 |
11 Jun 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.17 (-5.05%) | 0 |
10 Jun 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.6 (-2.53%) | 0 |
9 Jun 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.45 (-1.86%) | 0 |
8 Jun 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.63 (+2.67%) | 0 |
5 Jun 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.51 (+2.21%) | 0 |
4 Jun 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.24 (+1.05%) | 0 |
3 Jun 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.42 (+1.88%) | 0 |
2 Jun 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.27 (+1.22%) | 0 |
1 Jun 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.19 (+0.87%) | 0 |
29 May 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14 (-0.63%) | 0 |
28 May 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.24 (-1.08%) | 0 |
27 May 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.53 (+2.43%) | 0 |
26 May 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.47 (+2.20%) | 0 |
22 May 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.08 (-0.37%) | 0 |
21 May 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 0 |
20 May 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.26 (+1.23%) | 0 |
19 May 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.25 (-1.17%) | 0 |
18 May 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.73 (+3.52%) | 0 |
15 May 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.07 (+0.34%) | 0 |
14 May 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.23 (+1.13%) | 0 |
13 May 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.51 (-2.44%) | 0 |
12 May 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.24 (-1.13%) | 0 |