Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.09 (+0.36%) | 0 |
9 Apr 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.14 (+0.56%) | 0 |
8 Apr 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.03 (+0.12%) | 0 |
7 Apr 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04 (-0.16%) | 0 |
6 Apr 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.19 (+0.76%) | 0 |
3 Apr 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.06 (+0.24%) | 0 |
1 Apr 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.05 (-0.20%) | 0 |
31 Mar 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.1 (-0.40%) | 0 |
30 Mar 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.16 (+0.65%) | 0 |
27 Mar 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.01 (-0.04%) | 0 |
26 Mar 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.07 (-0.28%) | 0 |
25 Mar 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.21 (-0.84%) | 0 |
24 Mar 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.09 (-0.36%) | 0 |
23 Mar 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 0 |
20 Mar 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.18 (+0.72%) | 0 |
19 Mar 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12 (-0.48%) | 0 |
18 Mar 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.25 (+1.01%) | 0 |
17 Mar 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.1 (-0.40%) | 0 |
16 Mar 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.21 (+0.85%) | 0 |
13 Mar 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.16 (-0.64%) | 0 |
12 Mar 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.19 (+0.77%) | 0 |
11 Mar 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.01 (-0.04%) | 0 |
10 Mar 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.28 (-1.12%) | 0 |
9 Mar 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.05 (+0.20%) | 0 |
6 Mar 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.26 (-1.03%) | 0 |
5 Mar 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.03 (-0.12%) | 0 |
4 Mar 2015 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04 (-0.16%) | 0 |
3 Mar 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08 (-0.32%) | 0 |
2 Mar 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.08 (+0.32%) | 0 |