Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.03 (-0.12%) | 0 |
26 Feb 2015 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.07 (-0.28%) | 0 |
25 Feb 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.07 (+0.28%) | 0 |
23 Feb 2015 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.06 (-0.24%) | 0 |
20 Feb 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 0 |
19 Feb 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 0 |
18 Feb 2015 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.03 (+0.12%) | 0 |
17 Feb 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.03 (+0.12%) | 0 |
16 Feb 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.15 (+0.60%) | 0 |
12 Feb 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.14 (+0.56%) | 0 |
11 Feb 2015 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 0 |
10 Feb 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.13 (+0.52%) | 0 |
9 Feb 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.09 (-0.36%) | 0 |
6 Feb 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.02 (-0.08%) | 0 |
5 Feb 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.21 (+0.85%) | 0 |
4 Feb 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.19 (-0.76%) | 0 |
3 Feb 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.23 (+0.93%) | 0 |
2 Feb 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.23 (+0.94%) | 0 |
30 Jan 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.28 (-1.13%) | 0 |
29 Jan 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.19 (+0.77%) | 0 |
28 Jan 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.22 (-0.89%) | 0 |
27 Jan 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.18 (-0.72%) | 0 |
26 Jan 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.1 (+0.40%) | 0 |
23 Jan 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16 (-0.64%) | 0 |
22 Jan 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.19 (+0.77%) | 0 |
21 Jan 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.01 (-0.04%) | 0 |
20 Jan 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 0 |
19 Jan 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |