Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.24 (+0.98%) | 0 |
15 Jan 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16 (-0.65%) | 0 |
14 Jan 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.07 (-0.28%) | 0 |
13 Jan 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.07 (-0.28%) | 0 |
12 Jan 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.05 (-0.20%) | 0 |
9 Jan 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.17 (-0.68%) | 0 |
8 Jan 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.3 (+1.21%) | 0 |
7 Jan 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.2 (+0.81%) | 0 |
6 Jan 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.14 (-0.57%) | 0 |
5 Jan 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.23 (-0.92%) | 0 |
2 Jan 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |