Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.15 (-0.70%) | 0 |
8 May 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.45 (+2.16%) | 0 |
7 May 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.28 (+1.36%) | 0 |
6 May 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.23 (-1.11%) | 0 |
5 May 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.02 (+0.10%) | 0 |
1 May 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.56 (-2.62%) | 0 |
30 Apr 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.42 (-1.93%) | 0 |
29 Apr 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.52 (+2.45%) | 0 |
28 Apr 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.19 (+0.90%) | 0 |
27 Apr 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.35 (+1.69%) | 0 |
24 Apr 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.26 (+1.27%) | 0 |
23 Apr 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.2 (+0.99%) | 0 |
22 Apr 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.19 (+0.95%) | 0 |
21 Apr 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.4 (-1.96%) | 0 |
20 Apr 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.18 (-0.87%) | 0 |
17 Apr 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.51 (+2.53%) | 0 |
16 Apr 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15 (-0.74%) | 0 |
15 Apr 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.52 (-2.50%) | 0 |
14 Apr 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.3 (+1.46%) | 0 |
13 Apr 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.3 (-1.44%) | 0 |
9 Apr 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.45 (+2.21%) | 0 |
8 Apr 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.54 (+2.73%) | 0 |
7 Apr 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.2 (+1.02%) | 0 |
6 Apr 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.84 (+4.48%) | 0 |
3 Apr 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.17 (-0.90%) | 0 |
2 Apr 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.15 (+0.80%) | 0 |
1 Apr 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.59 (-3.04%) | 0 |
31 Mar 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.2 (-1.02%) | 0 |
30 Mar 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.26 (+1.35%) | 0 |