Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.53 (-2.67%) | 0 |
26 Mar 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 0 |
25 Mar 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.17 (+0.91%) | 0 |
24 Mar 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +1.22 (+6.95%) | 0 |
23 Mar 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.4 (-2.23%) | 0 |
20 Mar 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.6 (-3.23%) | 0 |
19 Mar 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.04 (+0.22%) | 0 |
18 Mar 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.83 (-4.29%) | 0 |
17 Mar 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.53 (+2.82%) | 0 |
16 Mar 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.45 (-7.15%) | 0 |
13 Mar 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +1.11 (+5.79%) | 0 |
12 Mar 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.55 (-7.48%) | 0 |
11 Mar 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.8 (-3.72%) | 0 |
10 Mar 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.65 (+3.12%) | 0 |
9 Mar 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.51 (-6.75%) | 0 |
6 Mar 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.39 (-1.71%) | 0 |
5 Mar 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.56 (-2.40%) | 0 |
4 Mar 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.52 (+2.28%) | 0 |
3 Mar 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.46 (-1.98%) | 0 |
2 Mar 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.51 (+2.24%) | 0 |
28 Feb 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.07 (-0.31%) | 0 |
27 Feb 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.64 (-2.73%) | 0 |
26 Feb 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.32 (-1.35%) | 0 |
25 Feb 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.59 (-2.42%) | 0 |
24 Feb 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.67 (-2.68%) | 0 |
21 Feb 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.23 (-0.91%) | 0 |
20 Feb 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.1 (+0.40%) | 0 |
19 Feb 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.03 (-0.12%) | 0 |
18 Feb 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.07 (-0.28%) | 0 |
14 Feb 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.1 (-0.39%) | 0 |