Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.09 (+0.35%) | 0 |
30 Dec 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08 (-0.31%) | 0 |
27 Dec 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.03 (-0.12%) | 0 |
26 Dec 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.01 (+0.04%) | 0 |
25 Dec 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.01 (+0.04%) | 0 |
23 Dec 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.14 (+0.55%) | 0 |
19 Dec 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.16 (+0.63%) | 0 |
18 Dec 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.05 (+0.20%) | 0 |
17 Dec 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.06 (+0.24%) | 0 |
16 Dec 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.06 (+0.24%) | 0 |
13 Dec 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.11 (-0.43%) | 0 |
12 Dec 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.26 (+1.04%) | 0 |
11 Dec 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.09 (-4.16%) | 0 |
10 Dec 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.03 (-0.11%) | 0 |
9 Dec 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 0 |
6 Dec 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.19 (+0.73%) | 0 |
5 Dec 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.18 (+0.70%) | 0 |
3 Dec 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.2 (-0.77%) | 0 |
2 Dec 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11 (-0.42%) | 0 |
29 Nov 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11 (-0.42%) | 0 |
28 Nov 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.08 (+0.31%) | 0 |
26 Nov 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11 (-0.42%) | 0 |
25 Nov 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.14 (+0.53%) | 0 |
22 Nov 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.16 (+0.61%) | 0 |
21 Nov 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.09 (-0.34%) | 0 |
20 Nov 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.07 (-0.27%) | 0 |