Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.07 (-0.27%) | 0 |
18 Nov 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.18 (+0.69%) | 0 |
14 Nov 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.02 (+0.08%) | 0 |
13 Nov 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08 (-0.31%) | 0 |
12 Nov 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.02 (-0.08%) | 0 |
11 Nov 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11 (-0.42%) | 0 |
8 Nov 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.13 (+0.50%) | 0 |
7 Nov 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.12 (+0.46%) | 0 |
6 Nov 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.05 (-0.19%) | 0 |
5 Nov 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.11 (+0.42%) | 0 |
4 Nov 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.25 (+0.97%) | 0 |
1 Nov 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.32 (+1.26%) | 0 |
31 Oct 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.15 (-0.59%) | 0 |
30 Oct 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04 (-0.16%) | 0 |
29 Oct 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04 (-0.16%) | 0 |
28 Oct 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.12 (+0.47%) | 0 |
25 Oct 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.14 (+0.55%) | 0 |
24 Oct 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 0 |
23 Oct 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 0 |
22 Oct 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.06 (+0.24%) | 0 |
21 Oct 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.12 (+0.48%) | 0 |
18 Oct 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 0 |
16 Oct 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.05 (-0.20%) | 0 |
15 Oct 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.18 (+0.72%) | 0 |
14 Oct 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 0 |
11 Oct 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.28 (+1.13%) | 0 |
10 Oct 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.16 (+0.65%) | 0 |
9 Oct 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.13 (+0.53%) | 0 |