Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21 (-0.86%) | 0 |
26 Aug 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.17 (+0.70%) | 0 |
23 Aug 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.47 (-1.90%) | 0 |
22 Aug 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.03 (+0.12%) | 0 |
21 Aug 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.1 (+0.41%) | 0 |
20 Aug 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.17 (-0.69%) | 0 |
19 Aug 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.24 (+0.98%) | 0 |
16 Aug 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.3 (+1.24%) | 0 |
15 Aug 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.13 (-0.53%) | 0 |
14 Aug 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.65 (-2.60%) | 0 |
13 Aug 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.2 (+0.81%) | 0 |
12 Aug 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.24 (-0.96%) | 0 |
9 Aug 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.35 (-1.38%) | 0 |
8 Aug 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.33 (+1.32%) | 0 |
7 Aug 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.04 (+0.16%) | 0 |
6 Aug 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.11 (+0.44%) | 0 |
5 Aug 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.47 (-1.85%) | 0 |
2 Aug 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.11 (-0.43%) | 0 |
1 Aug 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.28 (-1.09%) | 0 |
31 Jul 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.13 (-0.50%) | 0 |
30 Jul 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.12 (+0.47%) | 0 |
29 Jul 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.05 (-0.19%) | 0 |
26 Jul 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.14 (+0.54%) | 0 |
25 Jul 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12 (-0.46%) | 0 |
24 Jul 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.18 (+0.70%) | 0 |
23 Jul 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.16 (+0.63%) | 0 |
22 Jul 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.05 (-0.20%) | 0 |
19 Jul 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04 (-0.16%) | 0 |
18 Jul 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.15 (+0.59%) | 0 |
17 Jul 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24 (-0.94%) | 0 |