Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.03 (-0.12%) | 0 |
15 Jul 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.03 (-0.12%) | 0 |
12 Jul 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.15 (+0.59%) | 0 |
11 Jul 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.02 (+0.08%) | 0 |
10 Jul 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.03 (+0.12%) | 0 |
9 Jul 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.03 (-0.12%) | 0 |
8 Jul 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12 (-0.47%) | 0 |
5 Jul 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 0 |
4 Jul 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.18 (+0.71%) | 0 |
2 Jul 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.07 (-0.27%) | 0 |
1 Jul 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.12 (+0.47%) | 0 |
28 Jun 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.21 (+0.83%) | 0 |
27 Jun 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.09 (+0.36%) | 0 |
26 Jun 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 0 |
25 Jun 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.08 (-0.32%) | 0 |
24 Jun 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.1 (-0.40%) | 0 |
21 Jun 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.07 (-0.28%) | 0 |
20 Jun 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.18 (+0.72%) | 0 |
19 Jun 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.04 (+0.16%) | 0 |
18 Jun 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.22 (+0.88%) | 0 |
17 Jun 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.13 (-0.52%) | 0 |
13 Jun 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.15 (+0.60%) | 0 |
12 Jun 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.13 (-0.52%) | 0 |
11 Jun 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.06 (+0.24%) | 0 |
10 Jun 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.08 (+0.32%) | 0 |
7 Jun 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.07 (+0.28%) | 0 |
6 Jun 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.07 (+0.28%) | 0 |
5 Jun 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.05 (-0.20%) | 0 |